Shilpa Medicare BSE Price History

BSE NSE

Date	Open	High	Low	Close
02 June, 2026	504.25	525.65	495.00	517.60
01 June, 2026	509.70	510.20	493.35	499.30
29 May, 2026	491.35	509.70	491.35	498.15
27 May, 2026	505.05	505.10	483.35	492.15
26 May, 2026	517.85	519.10	494.00	505.05
25 May, 2026	502.95	529.80	495.60	511.90
22 May, 2026	482.15	518.20	475.40	493.10
21 May, 2026	476.05	486.60	467.85	475.15
20 May, 2026	465.05	483.40	465.05	477.10
19 May, 2026	475.00	490.75	464.80	472.85
18 May, 2026	475.75	493.00	472.85	477.00
15 May, 2026	451.85	492.00	450.10	478.50
14 May, 2026	440.05	454.00	432.70	451.05
13 May, 2026	443.05	452.25	435.80	438.55
12 May, 2026	455.50	459.60	433.60	437.95
11 May, 2026	441.00	479.15	426.80	455.35
08 May, 2026	435.00	447.40	432.75	436.25
07 May, 2026	448.60	451.10	437.30	441.80
06 May, 2026	423.00	448.70	423.00	442.10
05 May, 2026	410.30	435.80	408.45	424.40

पहला पिछला 1 2 3 4 5 6 7 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article