Shilpa Medicare BSE Price History

BSE NSE

Date	Open	High	Low	Close
13 November, 2026	1,005.00	1,024.60	983.85	993.10
12 November, 2026	942.35	1,003.00	942.35	987.40
11 November, 2026	939.10	964.00	924.25	935.50
09 November, 2026	965.35	976.95	931.10	934.45
08 November, 2026	962.00	975.00	940.00	953.35
06 November, 2026	893.00	969.00	893.00	942.45
05 November, 2026	937.00	959.50	875.30	919.95
04 November, 2026	927.10	935.55	893.75	932.30
03 November, 2026	931.00	952.85	923.75	930.75
02 November, 2026	961.90	961.90	916.25	924.75
30 October, 2026	956.25	979.00	930.65	954.65
29 October, 2026	936.25	950.20	924.25	935.10
28 October, 2026	909.95	936.90	906.70	931.60
27 October, 2026	910.95	923.15	894.85	903.05
26 October, 2026	874.95	905.95	862.00	900.80
23 October, 2026	865.65	881.55	837.90	862.80
22 October, 2026	839.95	893.50	821.00	861.25
21 October, 2026	857.25	881.45	836.25	844.95
19 October, 2026	882.40	920.50	857.45	875.95
16 October, 2026	918.70	960.85	916.00	937.50

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article