Shilpa Medicare NSE Price History

BSE NSE

Date	Open	High	Low	Close
26 August, 2026	864.00	868.40	851.05	860.75
25 August, 2026	859.00	869.00	835.50	861.55
24 August, 2026	819.00	866.65	811.25	855.80
21 August, 2026	825.00	825.00	810.30	814.95
20 August, 2026	814.00	834.10	808.35	820.95
19 August, 2026	810.00	819.00	802.35	807.75
18 August, 2026	808.00	823.00	807.80	809.80
17 August, 2026	822.00	825.00	803.05	809.30
14 August, 2026	811.60	825.00	810.05	822.00
13 August, 2026	803.90	813.00	769.10	807.05
12 August, 2026	819.50	820.95	800.10	805.20
11 August, 2026	809.45	825.40	804.25	819.70
10 August, 2026	770.30	819.00	770.30	807.55
07 August, 2026	740.00	773.75	731.45	759.75
06 August, 2026	739.10	786.15	730.30	738.80
05 August, 2026	650.00	753.85	636.85	721.75
04 August, 2026	622.95	655.75	621.25	644.65
03 August, 2026	616.10	629.75	614.10	623.55
31 July, 2026	604.40	614.95	601.15	611.25
30 July, 2026	606.90	613.35	601.00	602.95

पहला पिछला 1 2 3 4 अगला अंतिम

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article