| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 December, 2025 | 71.22 | 66.00 | 66.00 | 71.22 |
| 08 December, 2025 | 64.75 | 59.56 | 64.75 | 64.75 |
| 05 December, 2025 | 58.87 | 53.51 | 53.51 | 58.87 |
| 04 December, 2025 | 53.52 | 52.00 | 52.00 | 53.52 |
| 03 December, 2025 | 50.99 | 49.25 | 49.25 | 50.98 |
| 02 December, 2025 | 54.47 | 49.30 | 54.47 | 51.84 |
| 01 December, 2025 | 51.88 | 51.88 | 51.88 | 51.88 |
| 28 November, 2025 | 49.41 | 47.00 | 47.00 | 49.41 |
| 27 November, 2025 | 50.68 | 45.86 | 50.68 | 47.06 |
| 26 November, 2025 | 49.20 | 48.27 | 49.20 | 48.27 |
| 25 November, 2025 | 51.63 | 50.81 | 51.55 | 50.81 |
| 24 November, 2025 | 56.00 | 53.20 | 55.00 | 53.48 |
| 21 November, 2025 | 58.03 | 56.00 | 58.03 | 56.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article