| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 02 December, 2025 | 9.47 | 9.00 | 9.47 | 9.00 |
| 01 December, 2025 | 9.75 | 8.90 | 8.90 | 9.47 |
| 28 November, 2025 | 9.74 | 8.85 | 9.39 | 9.36 |
| 27 November, 2025 | 9.38 | 8.83 | 9.38 | 9.31 |
| 26 November, 2025 | 9.80 | 9.29 | 9.80 | 9.29 |
| 25 November, 2025 | 9.90 | 8.99 | 9.70 | 9.77 |
| 24 November, 2025 | 10.30 | 9.32 | 9.32 | 9.45 |
| 21 November, 2025 | 10.19 | 9.70 | 10.19 | 9.81 |
| 20 November, 2025 | 10.72 | 10.19 | 10.19 | 10.19 |
| 19 November, 2025 | 11.80 | 10.68 | 11.49 | 10.72 |
| 18 November, 2025 | 11.24 | 10.65 | 10.71 | 11.24 |
| 17 November, 2025 | 10.71 | 10.40 | 10.71 | 10.71 |
| 14 November, 2025 | 10.20 | 9.85 | 10.05 | 10.20 |
| 13 November, 2025 | 10.05 | 10.05 | 10.05 | 10.05 |
| 12 November, 2025 | 10.25 | 10.24 | 10.25 | 10.25 |
| 11 November, 2025 | 10.24 | 10.05 | 10.05 | 10.05 |
| 10 November, 2025 | 10.42 | 10.04 | 10.42 | 10.04 |
| 07 November, 2025 | 10.24 | 10.24 | 10.24 | 10.24 |
| 06 November, 2025 | 10.24 | 10.04 | 10.24 | 10.04 |
| 04 November, 2025 | 10.24 | 10.04 | 10.04 | 10.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article