| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 4.81 | 4.81 | 4.81 | 4.81 |
| 02 March, 2026 | 5.10 | 5.06 | 5.10 | 5.06 |
| 23 February, 2026 | 5.32 | 5.32 | 5.32 | 5.32 |
| 16 February, 2026 | 5.60 | 5.60 | 5.60 | 5.60 |
| 09 February, 2026 | 5.89 | 5.89 | 5.89 | 5.89 |
| 02 February, 2026 | 6.19 | 6.19 | 6.19 | 6.19 |
| 27 January, 2026 | 6.67 | 6.51 | 6.51 | 6.51 |
| 19 January, 2026 | 6.85 | 6.85 | 6.85 | 6.85 |
| 12 January, 2026 | 7.21 | 7.21 | 7.21 | 7.21 |
| 05 January, 2026 | 7.58 | 7.58 | 7.58 | 7.58 |
| 29 December, 2025 | 7.97 | 7.97 | 7.97 | 7.97 |
| 22 December, 2025 | 8.82 | 8.38 | 8.82 | 8.38 |
| 12 December, 2025 | 8.82 | 8.82 | 8.82 | 8.82 |
| 11 December, 2025 | 8.41 | 7.61 | 8.40 | 8.40 |
| 10 December, 2025 | 8.65 | 7.90 | 8.30 | 8.01 |
| 09 December, 2025 | 8.46 | 7.80 | 8.12 | 8.31 |
| 08 December, 2025 | 8.60 | 8.10 | 8.52 | 8.12 |
| 05 December, 2025 | 8.98 | 8.52 | 8.96 | 8.52 |
| 04 December, 2025 | 8.98 | 8.60 | 8.98 | 8.96 |
| 03 December, 2025 | 9.38 | 8.55 | 8.55 | 8.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article