| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 October, 2025 | 551.25 | 545.00 | 551.25 | 549.95 |
| 20 October, 2025 | 525.00 | 525.00 | 525.00 | 525.00 |
| 16 October, 2025 | 551.75 | 551.75 | 551.75 | 551.75 |
| 15 October, 2025 | 569.15 | 551.75 | 569.15 | 551.75 |
| 14 October, 2025 | 580.75 | 580.75 | 580.75 | 580.75 |
| 13 October, 2025 | 580.00 | 575.00 | 580.00 | 575.00 |
| 10 October, 2025 | 590.00 | 562.20 | 563.00 | 565.00 |
| 09 October, 2025 | 563.85 | 555.00 | 559.00 | 563.85 |
| 08 October, 2025 | 537.00 | 537.00 | 537.00 | 537.00 |
| 07 October, 2025 | 559.00 | 536.60 | 536.60 | 537.00 |
| 06 October, 2025 | 559.70 | 536.60 | 559.70 | 536.60 |
| 03 October, 2025 | 536.60 | 533.95 | 536.60 | 536.60 |
| 01 October, 2025 | 511.05 | 511.00 | 511.00 | 511.05 |
| 30 September, 2025 | 535.00 | 511.00 | 511.00 | 511.00 |
| 29 September, 2025 | 535.00 | 535.00 | 535.00 | 535.00 |
| 26 September, 2025 | 564.40 | 555.90 | 564.40 | 556.95 |
| 25 September, 2025 | 567.00 | 515.40 | 567.00 | 564.95 |
| 24 September, 2025 | 549.25 | 540.00 | 549.25 | 540.00 |
| 23 September, 2025 | 549.90 | 523.00 | 549.90 | 523.10 |
| 23 September, 2025 | 549.90 | 523.00 | 549.90 | 523.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article