| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 363.00 | 363.00 | 363.00 | 363.00 |
| 02 March, 2026 | 382.85 | 363.75 | 382.85 | 363.75 |
| 16 February, 2026 | 382.85 | 375.00 | 375.00 | 382.85 |
| 11 February, 2026 | 382.85 | 382.85 | 382.85 | 382.85 |
| 10 February, 2026 | 364.65 | 347.30 | 347.30 | 364.65 |
| 27 January, 2026 | 347.30 | 347.30 | 347.30 | 347.30 |
| 12 January, 2026 | 347.30 | 338.65 | 338.65 | 347.30 |
| 05 January, 2026 | 348.00 | 347.00 | 347.00 | 347.30 |
| 17 December, 2025 | 331.60 | 331.60 | 331.60 | 331.60 |
| 16 December, 2025 | 350.40 | 317.10 | 318.00 | 349.00 |
| 15 December, 2025 | 360.00 | 333.75 | 360.00 | 333.75 |
| 12 December, 2025 | 360.00 | 350.75 | 360.00 | 351.30 |
| 10 December, 2025 | 369.30 | 369.20 | 369.30 | 369.20 |
| 09 December, 2025 | 389.00 | 388.60 | 389.00 | 388.60 |
| 08 December, 2025 | 409.05 | 409.05 | 409.05 | 409.05 |
| 05 December, 2025 | 430.60 | 430.55 | 430.60 | 430.55 |
| 04 December, 2025 | 453.20 | 453.20 | 453.20 | 453.20 |
| 03 December, 2025 | 453.20 | 453.20 | 453.20 | 453.20 |
| 02 December, 2025 | 453.50 | 453.20 | 453.50 | 453.20 |
| 28 November, 2025 | 499.65 | 477.05 | 497.15 | 477.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article