| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 11 November, 2025 | 112.45 | 112.45 | 112.45 | 112.45 |
| 10 November, 2025 | 107.10 | 107.10 | 107.10 | 107.10 |
| 07 November, 2025 | 102.05 | 102.00 | 102.05 | 102.00 |
| 06 November, 2025 | 111.00 | 107.25 | 107.25 | 107.25 |
| 04 November, 2025 | 112.85 | 112.85 | 112.85 | 112.85 |
| 03 November, 2025 | 118.75 | 118.75 | 118.75 | 118.75 |
| 31 October, 2025 | 127.00 | 125.00 | 126.00 | 125.00 |
| 30 October, 2025 | 122.50 | 122.15 | 122.15 | 122.50 |
| 29 October, 2025 | 126.00 | 122.01 | 124.00 | 122.07 |
| 28 October, 2025 | 123.00 | 120.00 | 120.00 | 120.50 |
| 27 October, 2025 | 113.00 | 113.00 | 113.00 | 113.00 |
| 23 October, 2025 | 110.00 | 110.00 | 110.00 | 110.00 |
| 16 October, 2025 | 105.00 | 105.00 | 105.00 | 105.00 |
| 10 October, 2025 | 98.00 | 98.00 | 98.00 | 98.00 |
| 09 October, 2025 | 90.00 | 88.00 | 88.00 | 90.00 |
| 24 September, 2025 | 85.10 | 85.00 | 85.00 | 85.00 |
| 22 September, 2025 | 93.71 | 85.00 | 93.71 | 85.00 |
| 22 September, 2025 | 93.71 | 85.00 | 93.71 | 85.00 |
| 18 September, 2025 | 89.25 | 89.25 | 89.25 | 89.25 |
| 17 September, 2025 | 89.25 | 85.00 | 89.25 | 85.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article