| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 February, 2026 | 262.00 | 237.50 | 237.50 | 262.00 |
| 25 February, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
| 24 February, 2026 | 262.30 | 262.30 | 262.30 | 262.30 |
| 19 February, 2026 | 276.10 | 276.10 | 276.10 | 276.10 |
| 18 February, 2026 | 263.00 | 263.00 | 263.00 | 263.00 |
| 17 February, 2026 | 255.00 | 251.00 | 255.00 | 251.00 |
| 11 February, 2026 | 395.00 | 395.00 | 395.00 | 395.00 |
| 06 February, 2026 | 380.00 | 380.00 | 380.00 | 380.00 |
| 05 February, 2026 | 372.00 | 371.00 | 371.00 | 372.00 |
| 04 February, 2026 | 355.00 | 355.00 | 355.00 | 355.00 |
| 03 February, 2026 | 340.00 | 340.00 | 340.00 | 340.00 |
| 27 January, 2026 | 330.00 | 330.00 | 330.00 | 330.00 |
| 23 January, 2026 | 315.00 | 315.00 | 315.00 | 315.00 |
| 22 January, 2026 | 305.00 | 305.00 | 305.00 | 305.00 |
| 21 January, 2026 | 320.00 | 315.00 | 315.00 | 320.00 |
| 20 January, 2026 | 315.00 | 315.00 | 315.00 | 315.00 |
| 19 January, 2026 | 315.00 | 288.80 | 288.80 | 315.00 |
| 16 January, 2026 | 304.00 | 304.00 | 304.00 | 304.00 |
| 14 January, 2026 | 322.00 | 313.00 | 313.00 | 319.00 |
| 13 January, 2026 | 314.00 | 309.00 | 309.00 | 312.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article