Riddhi Steel and Tub BSE Price History

Date Open High Low Volume
27 February, 2026 262.00 237.50 237.50 262.00
25 February, 2026 250.00 250.00 250.00 250.00
24 February, 2026 262.30 262.30 262.30 262.30
19 February, 2026 276.10 276.10 276.10 276.10
18 February, 2026 263.00 263.00 263.00 263.00
17 February, 2026 255.00 251.00 255.00 251.00
11 February, 2026 395.00 395.00 395.00 395.00
06 February, 2026 380.00 380.00 380.00 380.00
05 February, 2026 372.00 371.00 371.00 372.00
04 February, 2026 355.00 355.00 355.00 355.00
03 February, 2026 340.00 340.00 340.00 340.00
27 January, 2026 330.00 330.00 330.00 330.00
23 January, 2026 315.00 315.00 315.00 315.00
22 January, 2026 305.00 305.00 305.00 305.00
21 January, 2026 320.00 315.00 315.00 320.00
20 January, 2026 315.00 315.00 315.00 315.00
19 January, 2026 315.00 288.80 288.80 315.00
16 January, 2026 304.00 304.00 304.00 304.00
14 January, 2026 322.00 313.00 313.00 319.00
13 January, 2026 314.00 309.00 309.00 312.50

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+