| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 January, 2026 | 314.00 | 309.00 | 309.00 | 312.50 |
| 12 January, 2026 | 309.00 | 308.00 | 308.00 | 309.00 |
| 09 January, 2026 | 310.00 | 310.00 | 310.00 | 310.00 |
| 08 January, 2026 | 305.00 | 305.00 | 305.00 | 305.00 |
| 07 January, 2026 | 297.00 | 283.50 | 283.50 | 297.00 |
| 06 January, 2026 | 283.50 | 280.00 | 280.00 | 283.50 |
| 05 January, 2026 | 270.00 | 270.00 | 270.00 | 270.00 |
| 02 January, 2026 | 260.00 | 240.00 | 240.00 | 260.00 |
| 01 January, 2026 | 250.00 | 250.00 | 250.00 | 250.00 |
| 31 December, 2025 | 262.00 | 262.00 | 262.00 | 262.00 |
| 30 December, 2025 | 250.00 | 232.00 | 250.00 | 250.00 |
| 26 December, 2025 | 242.00 | 226.00 | 226.00 | 242.00 |
| 23 December, 2025 | 237.00 | 234.00 | 234.00 | 237.00 |
| 22 December, 2025 | 254.00 | 238.00 | 242.35 | 246.00 |
| 19 December, 2025 | 255.15 | 249.85 | 255.15 | 249.85 |
| 18 December, 2025 | 263.00 | 238.45 | 240.00 | 263.00 |
| 17 December, 2025 | 251.00 | 249.90 | 249.90 | 251.00 |
| 16 December, 2025 | 244.00 | 243.90 | 244.00 | 244.00 |
| 15 December, 2025 | 233.70 | 232.90 | 233.70 | 233.70 |
| 12 December, 2025 | 222.60 | 222.60 | 222.60 | 222.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article