Riddhi Steel and Tub BSE Price History

Date Open High Low Volume
13 January, 2026 314.00 309.00 309.00 312.50
12 January, 2026 309.00 308.00 308.00 309.00
09 January, 2026 310.00 310.00 310.00 310.00
08 January, 2026 305.00 305.00 305.00 305.00
07 January, 2026 297.00 283.50 283.50 297.00
06 January, 2026 283.50 280.00 280.00 283.50
05 January, 2026 270.00 270.00 270.00 270.00
02 January, 2026 260.00 240.00 240.00 260.00
01 January, 2026 250.00 250.00 250.00 250.00
31 December, 2025 262.00 262.00 262.00 262.00
30 December, 2025 250.00 232.00 250.00 250.00
26 December, 2025 242.00 226.00 226.00 242.00
23 December, 2025 237.00 234.00 234.00 237.00
22 December, 2025 254.00 238.00 242.35 246.00
19 December, 2025 255.15 249.85 255.15 249.85
18 December, 2025 263.00 238.45 240.00 263.00
17 December, 2025 251.00 249.90 249.90 251.00
16 December, 2025 244.00 243.90 244.00 244.00
15 December, 2025 233.70 232.90 233.70 233.70
12 December, 2025 222.60 222.60 222.60 222.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+