| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2025 | 7.49 | 7.49 | 7.49 | 7.49 |
| 09 October, 2025 | 7.14 | 6.73 | 6.73 | 7.14 |
| 08 October, 2025 | 7.10 | 7.07 | 7.10 | 7.07 |
| 07 October, 2025 | 7.43 | 7.09 | 7.43 | 7.12 |
| 06 October, 2025 | 7.79 | 7.46 | 7.79 | 7.46 |
| 03 October, 2025 | 7.43 | 7.43 | 7.43 | 7.43 |
| 01 October, 2025 | 7.45 | 7.08 | 7.45 | 7.08 |
| 30 September, 2025 | 7.50 | 7.45 | 7.50 | 7.45 |
| 29 September, 2025 | 7.51 | 7.51 | 7.51 | 7.51 |
| 26 September, 2025 | 8.20 | 7.90 | 8.20 | 7.90 |
| 25 September, 2025 | 7.82 | 7.12 | 7.12 | 7.82 |
| 24 September, 2025 | 7.46 | 7.46 | 7.46 | 7.46 |
| 23 September, 2025 | 7.98 | 7.45 | 7.98 | 7.46 |
| 23 September, 2025 | 7.98 | 7.45 | 7.98 | 7.46 |
| 22 September, 2025 | 8.00 | 7.60 | 8.00 | 7.60 |
| 22 September, 2025 | 8.00 | 7.60 | 8.00 | 7.60 |
| 19 September, 2025 | 8.00 | 7.61 | 8.00 | 8.00 |
| 18 September, 2025 | 8.00 | 8.00 | 8.00 | 8.00 |
| 17 September, 2025 | 8.00 | 7.98 | 7.99 | 8.00 |
| 16 September, 2025 | 7.65 | 7.29 | 7.29 | 7.62 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article