| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 October, 2025 | 123.40 | 123.40 | 123.40 | 123.40 |
| 27 October, 2025 | 120.99 | 120.99 | 120.99 | 120.99 |
| 24 October, 2025 | 118.62 | 118.62 | 118.62 | 118.62 |
| 23 October, 2025 | 116.30 | 116.30 | 116.30 | 116.30 |
| 21 October, 2025 | 114.02 | 114.02 | 114.02 | 114.02 |
| 20 October, 2025 | 111.79 | 111.79 | 111.79 | 111.79 |
| 17 October, 2025 | 109.60 | 109.60 | 109.60 | 109.60 |
| 16 October, 2025 | 107.46 | 107.46 | 107.46 | 107.46 |
| 15 October, 2025 | 105.36 | 105.36 | 105.36 | 105.36 |
| 14 October, 2025 | 103.30 | 103.30 | 103.30 | 103.30 |
| 13 October, 2025 | 101.28 | 101.28 | 101.28 | 101.28 |
| 10 October, 2025 | 99.30 | 99.30 | 99.30 | 99.30 |
| 09 October, 2025 | 97.36 | 96.41 | 96.41 | 97.36 |
| 08 October, 2025 | 95.46 | 95.46 | 95.46 | 95.46 |
| 07 October, 2025 | 93.59 | 93.59 | 93.59 | 93.59 |
| 06 October, 2025 | 91.76 | 91.76 | 91.76 | 91.76 |
| 03 October, 2025 | 89.97 | 89.97 | 89.97 | 89.97 |
| 01 October, 2025 | 88.21 | 88.21 | 88.21 | 88.21 |
| 30 September, 2025 | 86.49 | 86.49 | 86.49 | 86.49 |
| 29 September, 2025 | 84.80 | 84.80 | 84.80 | 84.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article