| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 127.05 | 127.05 | 127.05 | 127.05 |
| 16 February, 2026 | 128.30 | 128.30 | 128.30 | 128.30 |
| 09 February, 2026 | 129.55 | 129.55 | 129.55 | 129.55 |
| 19 January, 2026 | 130.85 | 130.85 | 130.85 | 130.85 |
| 12 January, 2026 | 132.15 | 132.15 | 132.15 | 132.15 |
| 05 January, 2026 | 133.45 | 133.45 | 133.45 | 133.45 |
| 22 December, 2025 | 134.75 | 134.75 | 134.75 | 134.75 |
| 15 December, 2025 | 136.10 | 136.10 | 136.10 | 136.10 |
| 08 December, 2025 | 137.45 | 137.45 | 137.45 | 137.45 |
| 01 December, 2025 | 138.80 | 138.80 | 138.80 | 138.80 |
| 24 November, 2025 | 140.20 | 140.20 | 140.20 | 140.20 |
| 17 November, 2025 | 141.60 | 141.60 | 141.60 | 141.60 |
| 10 November, 2025 | 143.00 | 143.00 | 143.00 | 143.00 |
| 07 November, 2025 | 141.60 | 141.60 | 141.60 | 141.60 |
| 06 November, 2025 | 138.85 | 138.85 | 138.85 | 138.85 |
| 04 November, 2025 | 136.15 | 136.15 | 136.15 | 136.15 |
| 03 November, 2025 | 133.50 | 133.50 | 133.50 | 133.50 |
| 31 October, 2025 | 130.93 | 130.93 | 130.93 | 130.93 |
| 30 October, 2025 | 128.37 | 125.86 | 125.86 | 128.37 |
| 29 October, 2025 | 125.86 | 125.86 | 125.86 | 125.86 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article