| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 3,724.00 | 3,400.05 | 3,400.05 | 3,650.00 |
| 26 September, 2025 | 3,749.00 | 3,623.50 | 3,749.00 | 3,625.50 |
| 25 September, 2025 | 3,652.00 | 3,622.50 | 3,652.00 | 3,622.50 |
| 24 September, 2025 | 3,699.00 | 3,621.00 | 3,621.00 | 3,668.30 |
| 23 September, 2025 | 3,620.15 | 3,620.00 | 3,620.15 | 3,620.05 |
| 23 September, 2025 | 3,620.15 | 3,620.00 | 3,620.15 | 3,620.05 |
| 22 September, 2025 | 3,626.00 | 3,601.10 | 3,601.50 | 3,626.00 |
| 22 September, 2025 | 3,626.00 | 3,601.10 | 3,601.50 | 3,626.00 |
| 18 September, 2025 | 3,740.00 | 3,720.00 | 3,740.00 | 3,721.75 |
| 17 September, 2025 | 3,770.00 | 3,668.00 | 3,770.00 | 3,729.50 |
| 16 September, 2025 | 3,850.00 | 3,650.00 | 3,650.00 | 3,764.50 |
| 15 September, 2025 | 3,780.00 | 3,627.00 | 3,780.00 | 3,630.05 |
| 12 September, 2025 | 3,699.90 | 3,654.00 | 3,699.90 | 3,654.00 |
| 11 September, 2025 | 3,715.00 | 3,653.00 | 3,715.00 | 3,653.00 |
| 10 September, 2025 | 3,800.00 | 3,700.00 | 3,800.00 | 3,700.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article