| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 13 March, 2026 | 83.00 | 77.00 | 79.00 | 83.00 |
| 12 March, 2026 | 83.50 | 79.05 | 82.50 | 83.30 |
| 11 March, 2026 | 84.00 | 78.10 | 79.15 | 83.50 |
| 10 March, 2026 | 82.00 | 77.00 | 82.00 | 79.15 |
| 06 March, 2026 | 85.95 | 85.90 | 85.95 | 85.90 |
| 05 March, 2026 | 88.00 | 82.00 | 83.00 | 88.00 |
| 04 March, 2026 | 78.60 | 78.50 | 78.60 | 78.50 |
| 02 March, 2026 | 79.15 | 79.15 | 79.15 | 79.15 |
| 27 February, 2026 | 81.00 | 77.00 | 77.00 | 81.00 |
| 26 February, 2026 | 85.00 | 84.00 | 84.35 | 84.00 |
| 25 February, 2026 | 88.00 | 81.35 | 83.35 | 88.00 |
| 23 February, 2026 | 87.00 | 85.00 | 87.00 | 85.50 |
| 20 February, 2026 | 87.50 | 87.00 | 87.50 | 87.00 |
| 19 February, 2026 | 91.00 | 91.00 | 91.00 | 91.00 |
| 18 February, 2026 | 90.00 | 87.15 | 90.00 | 89.75 |
| 17 February, 2026 | 91.10 | 91.00 | 91.00 | 91.00 |
| 16 February, 2026 | 94.00 | 93.95 | 93.95 | 94.00 |
| 13 February, 2026 | 94.00 | 84.00 | 86.00 | 90.35 |
| 12 February, 2026 | 97.00 | 97.00 | 97.00 | 97.00 |
| 10 February, 2026 | 97.00 | 97.00 | 97.00 | 97.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article