| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 July, 2026 | 86.50 | 81.50 | 86.50 | 81.50 |
| 03 July, 2026 | 83.25 | 76.55 | 82.00 | 83.25 |
| 02 July, 2026 | 81.00 | 79.90 | 79.90 | 81.00 |
| 30 June, 2026 | 79.90 | 79.00 | 79.00 | 79.90 |
| 29 June, 2026 | 79.00 | 75.70 | 75.70 | 78.75 |
| 25 June, 2026 | 76.00 | 74.30 | 76.00 | 74.30 |
| 23 June, 2026 | 83.50 | 78.00 | 83.50 | 78.00 |
| 22 June, 2026 | 77.50 | 75.00 | 75.00 | 76.45 |
| 19 June, 2026 | 79.50 | 79.25 | 79.50 | 79.25 |
| 18 June, 2026 | 77.90 | 77.90 | 77.90 | 77.90 |
| 17 June, 2026 | 80.00 | 78.00 | 78.30 | 78.00 |
| 16 June, 2026 | 82.00 | 74.95 | 82.00 | 75.40 |
| 12 June, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 10 June, 2026 | 86.50 | 83.75 | 83.75 | 86.50 |
| 09 June, 2026 | 83.00 | 81.35 | 82.90 | 82.00 |
| 08 June, 2026 | 82.00 | 80.00 | 82.00 | 80.00 |
| 05 June, 2026 | 84.00 | 80.00 | 84.00 | 80.00 |
| 03 June, 2026 | 85.00 | 83.95 | 84.60 | 83.95 |
| 02 June, 2026 | 85.00 | 84.50 | 85.00 | 84.60 |
| 01 June, 2026 | 85.00 | 85.00 | 85.00 | 85.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article