| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 January, 2026 | 99.50 | 94.20 | 94.25 | 99.50 |
| 09 January, 2026 | 99.00 | 99.00 | 99.00 | 99.00 |
| 07 January, 2026 | 100.00 | 99.90 | 100.00 | 99.90 |
| 06 January, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 02 January, 2026 | 102.00 | 100.00 | 101.00 | 100.00 |
| 30 December, 2025 | 100.00 | 100.00 | 100.00 | 100.00 |
| 29 December, 2025 | 103.70 | 100.00 | 103.70 | 100.00 |
| 26 December, 2025 | 99.00 | 99.00 | 99.00 | 99.00 |
| 24 December, 2025 | 102.05 | 97.80 | 102.00 | 97.80 |
| 22 December, 2025 | 99.00 | 99.00 | 99.00 | 99.00 |
| 19 December, 2025 | 100.00 | 98.60 | 100.00 | 98.60 |
| 18 December, 2025 | 104.80 | 99.90 | 99.90 | 104.65 |
| 17 December, 2025 | 100.00 | 98.00 | 100.00 | 99.00 |
| 16 December, 2025 | 100.00 | 95.50 | 95.50 | 97.50 |
| 12 December, 2025 | 101.50 | 99.00 | 101.50 | 99.00 |
| 11 December, 2025 | 100.95 | 99.00 | 99.10 | 100.70 |
| 10 December, 2025 | 104.50 | 98.50 | 104.50 | 99.10 |
| 09 December, 2025 | 106.20 | 99.00 | 106.20 | 101.25 |
| 08 December, 2025 | 112.25 | 103.50 | 103.50 | 105.50 |
| 04 December, 2025 | 109.50 | 106.10 | 106.10 | 108.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article