Date | Open | High | Low | Volume |
---|---|---|---|---|
16 April, 2024 | 1,074.60 | 1,062.70 | 1,070.55 | 1,067.05 |
15 April, 2024 | 1,106.15 | 1,076.60 | 1,100.20 | 1,078.35 |
12 April, 2024 | 1,111.85 | 1,095.80 | 1,103.50 | 1,104.40 |
10 April, 2024 | 1,116.55 | 1,105.15 | 1,110.95 | 1,109.40 |
09 April, 2024 | 1,115.25 | 1,088.30 | 1,091.95 | 1,107.05 |
08 April, 2024 | 1,091.75 | 1,076.30 | 1,078.35 | 1,087.15 |
05 April, 2024 | 1,086.00 | 1,067.45 | 1,070.00 | 1,083.40 |
04 April, 2024 | 1,085.80 | 1,063.45 | 1,084.75 | 1,078.85 |
03 April, 2024 | 1,083.65 | 1,072.25 | 1,075.00 | 1,077.20 |
02 April, 2024 | 1,094.45 | 1,079.25 | 1,094.45 | 1,081.20 |
01 April, 2024 | 1,102.95 | 1,094.45 | 1,096.05 | 1,099.65 |
28 March, 2024 | 1,105.05 | 1,085.00 | 1,085.00 | 1,093.30 |
27 March, 2024 | 1,092.50 | 1,079.55 | 1,083.70 | 1,083.75 |
26 March, 2024 | 1,089.15 | 1,076.95 | 1,081.00 | 1,083.70 |
22 March, 2024 | 1,093.70 | 1,078.70 | 1,081.15 | 1,090.30 |
21 March, 2024 | 1,100.00 | 1,079.15 | 1,092.00 | 1,081.80 |
20 March, 2024 | 1,090.00 | 1,067.50 | 1,080.00 | 1,084.50 |
19 March, 2024 | 1,088.75 | 1,075.25 | 1,078.45 | 1,083.95 |
18 March, 2024 | 1,084.80 | 1,060.05 | 1,075.05 | 1,081.20 |
15 March, 2024 | 1,086.25 | 1,070.00 | 1,072.00 | 1,080.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article