कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्लिक करें 'Go'
ICICI Bank NSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,084.80 |
1,060.05 |
1,075.05 |
1,081.20 |
15 March, 2024 |
1,086.25 |
1,070.00 |
1,072.00 |
1,080.35 |
14 March, 2024 |
1,097.10 |
1,075.05 |
1,080.00 |
1,083.60 |
13 March, 2024 |
1,089.65 |
1,073.15 |
1,077.15 |
1,083.95 |
12 March, 2024 |
1,094.80 |
1,055.65 |
1,077.05 |
1,076.85 |
11 March, 2024 |
1,087.95 |
1,076.75 |
1,087.95 |
1,078.70 |
07 March, 2024 |
1,095.00 |
1,082.70 |
1,094.95 |
1,087.95 |
06 March, 2024 |
1,113.55 |
1,080.30 |
1,080.30 |
1,097.10 |
05 March, 2024 |
1,099.50 |
1,076.50 |
1,086.20 |
1,088.05 |
04 March, 2024 |
1,095.00 |
1,080.10 |
1,081.00 |
1,092.35 |
02 March, 2024 |
1,089.45 |
1,080.50 |
1,087.25 |
1,084.65 |
01 March, 2024 |
1,089.95 |
1,054.00 |
1,055.00 |
1,086.90 |
29 February, 2024 |
1,060.70 |
1,038.50 |
1,043.05 |
1,052.20 |
28 February, 2024 |
1,064.85 |
1,042.15 |
1,063.00 |
1,046.20 |
27 February, 2024 |
1,066.20 |
1,046.50 |
1,050.75 |
1,060.20 |
26 February, 2024 |
1,062.30 |
1,050.50 |
1,053.10 |
1,054.20 |
23 February, 2024 |
1,070.00 |
1,057.65 |
1,070.00 |
1,061.30 |
22 February, 2024 |
1,066.00 |
1,040.30 |
1,056.00 |
1,062.70 |
21 February, 2024 |
1,064.00 |
1,048.00 |
1,056.80 |
1,051.95 |
20 February, 2024 |
1,052.65 |
1,033.25 |
1,041.05 |
1,048.75 |