कंपनी के नाम के शुरुआती अक्षर टाइप करें और क्लिक करें 'Go'
ICICI Bank BSE Price History
Date |
Open |
High |
Low |
Volume |
18 March, 2024 |
1,084.45 |
1,060.20 |
1,074.35 |
1,081.20 |
15 March, 2024 |
1,085.55 |
1,070.05 |
1,074.85 |
1,078.60 |
14 March, 2024 |
1,097.20 |
1,072.05 |
1,072.05 |
1,083.50 |
13 March, 2024 |
1,089.50 |
1,073.15 |
1,075.45 |
1,083.35 |
12 March, 2024 |
1,094.35 |
1,056.00 |
1,077.00 |
1,076.95 |
11 March, 2024 |
1,089.35 |
1,076.50 |
1,089.35 |
1,077.95 |
07 March, 2024 |
1,096.65 |
1,082.95 |
1,096.65 |
1,087.85 |
06 March, 2024 |
1,113.35 |
1,080.35 |
1,080.35 |
1,096.80 |
05 March, 2024 |
1,099.35 |
1,077.00 |
1,085.20 |
1,088.10 |
04 March, 2024 |
1,095.35 |
1,080.35 |
1,080.35 |
1,091.80 |
02 March, 2024 |
1,089.30 |
1,076.90 |
1,085.75 |
1,083.45 |
01 March, 2024 |
1,089.50 |
1,055.00 |
1,055.00 |
1,086.90 |
29 February, 2024 |
1,060.50 |
1,038.80 |
1,041.35 |
1,053.45 |
28 February, 2024 |
1,064.10 |
1,042.25 |
1,059.85 |
1,046.15 |
27 February, 2024 |
1,066.00 |
1,046.45 |
1,053.75 |
1,060.35 |
26 February, 2024 |
1,062.10 |
1,051.20 |
1,055.00 |
1,054.25 |
23 February, 2024 |
1,069.75 |
1,057.85 |
1,069.00 |
1,061.20 |
22 February, 2024 |
1,065.75 |
1,041.00 |
1,055.00 |
1,063.65 |
21 February, 2024 |
1,063.85 |
1,045.00 |
1,056.45 |
1,050.05 |
20 February, 2024 |
1,052.25 |
1,033.20 |
1,044.50 |
1,048.80 |