| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 December, 2025 | 63.99 | 60.60 | 63.99 | 61.03 |
| 09 December, 2025 | 63.00 | 60.00 | 62.50 | 62.63 |
| 08 December, 2025 | 63.50 | 60.00 | 63.50 | 60.23 |
| 05 December, 2025 | 65.00 | 61.03 | 63.94 | 62.55 |
| 04 December, 2025 | 65.86 | 63.06 | 64.00 | 63.35 |
| 03 December, 2025 | 65.00 | 64.00 | 65.00 | 64.12 |
| 02 December, 2025 | 66.69 | 64.50 | 65.01 | 64.76 |
| 01 December, 2025 | 67.50 | 64.00 | 64.00 | 66.87 |
| 28 November, 2025 | 67.00 | 63.89 | 63.89 | 64.42 |
| 27 November, 2025 | 65.98 | 63.03 | 65.90 | 63.89 |
| 26 November, 2025 | 66.90 | 62.35 | 63.85 | 64.40 |
| 25 November, 2025 | 65.69 | 60.70 | 64.16 | 62.06 |
| 24 November, 2025 | 67.85 | 63.51 | 67.85 | 63.76 |
| 21 November, 2025 | 68.44 | 66.50 | 68.44 | 66.52 |
| 20 November, 2025 | 68.68 | 65.68 | 65.68 | 67.77 |
| 19 November, 2025 | 69.00 | 65.00 | 68.98 | 66.01 |
| 18 November, 2025 | 67.50 | 65.06 | 66.89 | 65.96 |
| 17 November, 2025 | 70.49 | 64.51 | 70.00 | 65.98 |
| 14 November, 2025 | 72.00 | 69.50 | 70.10 | 69.63 |
| 13 November, 2025 | 71.98 | 70.10 | 70.98 | 70.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article