| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 49.75 | 46.20 | 47.99 | 48.30 |
| 06 March, 2026 | 48.80 | 46.10 | 48.80 | 47.91 |
| 05 March, 2026 | 49.98 | 46.00 | 46.06 | 46.83 |
| 04 March, 2026 | 48.99 | 44.90 | 48.99 | 46.29 |
| 02 March, 2026 | 51.00 | 46.70 | 50.00 | 48.75 |
| 27 February, 2026 | 52.35 | 46.35 | 50.02 | 50.04 |
| 26 February, 2026 | 56.00 | 49.48 | 56.00 | 51.21 |
| 25 February, 2026 | 57.00 | 52.00 | 57.00 | 54.64 |
| 24 February, 2026 | 57.75 | 54.50 | 57.75 | 56.48 |
| 23 February, 2026 | 58.99 | 56.00 | 58.99 | 56.01 |
| 20 February, 2026 | 58.00 | 56.00 | 57.78 | 57.00 |
| 19 February, 2026 | 59.00 | 55.50 | 59.00 | 56.99 |
| 18 February, 2026 | 59.00 | 57.00 | 59.00 | 57.49 |
| 17 February, 2026 | 60.00 | 56.00 | 56.98 | 57.73 |
| 16 February, 2026 | 55.99 | 54.50 | 55.99 | 55.25 |
| 13 February, 2026 | 57.90 | 54.00 | 57.90 | 54.74 |
| 12 February, 2026 | 57.00 | 54.10 | 57.00 | 55.16 |
| 11 February, 2026 | 59.89 | 55.00 | 58.00 | 56.94 |
| 10 February, 2026 | 54.90 | 50.00 | 51.00 | 54.82 |
| 09 February, 2026 | 52.99 | 48.00 | 48.00 | 52.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article