Eldeco Housing&Ind. BSE Price History

Date Open High Low Volume
16 September, 2025 821.90 771.00 805.00 793.95
15 September, 2025 820.40 801.70 801.90 805.65
12 September, 2025 808.00 755.00 781.00 795.60
11 September, 2025 790.15 735.00 735.00 772.25
10 September, 2025 800.00 775.60 800.00 781.00
09 September, 2025 815.35 781.00 802.30 789.40
08 September, 2025 834.80 762.05 762.05 834.80

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+