A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 78,728.56 ▼ -0.29% Nifty 24,541.10 ▼ -0.39% 22k Gold ₹ 13,726/gm Silver ₹ 2,39,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.47 USD ₹ 95.42 Sensex 78,728.56 ▼ -0.29% Nifty 24,541.10 ▼ -0.39% 22k Gold ₹ 13,726/gm Silver ₹ 2,39,900/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 83.47 USD ₹ 95.42
Eldeco Housing&Ind.

Eldeco Housing&Ind. NSE Price History

Date Open High Low Volume
06 August, 2026 850.00 701.55 806.90 718.95
05 August, 2026 794.90 773.70 794.90 774.60
04 August, 2026 799.00 781.40 795.00 782.20
03 August, 2026 807.70 775.00 796.80 803.50
31 July, 2026 789.95 768.00 789.95 771.80
30 July, 2026 789.45 770.95 789.45 771.00
29 July, 2026 792.45 780.00 782.50 788.70
28 July, 2026 804.90 760.05 783.90 778.10
27 July, 2026 818.40 762.10 818.00 774.10
24 July, 2026 807.00 770.10 807.00 778.30
23 July, 2026 846.00 777.70 802.95 783.15
22 July, 2026 797.95 774.05 797.95 779.25
21 July, 2026 794.90 771.05 794.90 782.70
20 July, 2026 794.20 758.15 782.15 768.85
17 July, 2026 809.80 756.55 808.90 786.05
16 July, 2026 809.80 777.80 799.00 792.05
15 July, 2026 800.05 777.75 800.00 780.95
14 July, 2026 795.90 788.00 795.90 788.60
13 July, 2026 824.55 774.05 802.00 788.05
10 July, 2026 838.40 802.00 838.40 809.30
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Eldeco Housing & Industries Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out