| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 September, 2025 | 739.45 | 706.45 | 706.45 | 719.00 |
| 25 September, 2025 | 714.00 | 713.05 | 713.05 | 714.00 |
| 24 September, 2025 | 744.90 | 706.60 | 735.00 | 736.60 |
| 23 September, 2025 | 745.00 | 722.55 | 722.55 | 735.00 |
| 23 September, 2025 | 745.00 | 722.55 | 722.55 | 735.00 |
| 22 September, 2025 | 735.00 | 719.00 | 733.50 | 719.00 |
| 22 September, 2025 | 735.00 | 719.00 | 733.50 | 719.00 |
| 19 September, 2025 | 735.00 | 713.00 | 735.00 | 713.20 |
| 18 September, 2025 | 745.00 | 706.00 | 745.00 | 706.40 |
| 17 September, 2025 | 743.95 | 711.10 | 743.95 | 715.25 |
| 16 September, 2025 | 746.00 | 711.10 | 746.00 | 711.10 |
| 15 September, 2025 | 747.00 | 703.00 | 743.00 | 723.25 |
| 12 September, 2025 | 743.00 | 743.00 | 743.00 | 743.00 |
| 11 September, 2025 | 745.00 | 735.00 | 736.30 | 743.85 |
| 10 September, 2025 | 740.00 | 740.00 | 740.00 | 740.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article