| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 46.80 | 41.07 | 46.80 | 42.10 |
| 18 December, 2025 | 44.90 | 41.59 | 44.89 | 42.74 |
| 17 December, 2025 | 43.39 | 42.38 | 42.51 | 42.49 |
| 16 December, 2025 | 44.03 | 41.83 | 42.30 | 43.26 |
| 15 December, 2025 | 44.00 | 43.08 | 43.50 | 43.08 |
| 12 December, 2025 | 43.23 | 42.45 | 42.82 | 43.23 |
| 11 December, 2025 | 43.43 | 42.66 | 42.97 | 43.13 |
| 10 December, 2025 | 42.09 | 39.67 | 41.06 | 41.19 |
| 09 December, 2025 | 40.82 | 39.54 | 40.82 | 39.54 |
| 08 December, 2025 | 42.15 | 40.00 | 41.86 | 40.56 |
| 05 December, 2025 | 42.37 | 41.32 | 41.33 | 42.25 |
| 04 December, 2025 | 41.35 | 40.00 | 40.90 | 41.33 |
| 03 December, 2025 | 42.36 | 40.21 | 42.29 | 40.21 |
| 02 December, 2025 | 43.73 | 41.27 | 42.86 | 42.29 |
| 01 December, 2025 | 43.41 | 41.87 | 42.40 | 42.39 |
| 28 November, 2025 | 42.79 | 41.52 | 42.79 | 42.32 |
| 27 November, 2025 | 44.56 | 41.15 | 44.56 | 41.82 |
| 26 November, 2025 | 45.40 | 42.41 | 43.48 | 44.87 |
| 25 November, 2025 | 44.29 | 40.53 | 43.00 | 42.48 |
| 24 November, 2025 | 42.00 | 39.62 | 41.82 | 41.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article