| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 37.19 | 35.10 | 35.20 | 36.27 |
| 17 April, 2026 | 35.73 | 32.23 | 32.33 | 35.20 |
| 16 April, 2026 | 32.97 | 32.00 | 32.14 | 32.87 |
| 15 April, 2026 | 32.77 | 31.40 | 32.77 | 32.55 |
| 13 April, 2026 | 32.80 | 29.65 | 29.65 | 31.93 |
| 10 April, 2026 | 32.99 | 32.46 | 32.46 | 32.75 |
| 09 April, 2026 | 33.28 | 32.33 | 32.33 | 33.11 |
| 08 April, 2026 | 32.40 | 31.71 | 32.30 | 32.21 |
| 07 April, 2026 | 31.35 | 30.28 | 30.28 | 31.04 |
| 06 April, 2026 | 30.35 | 29.68 | 30.00 | 29.85 |
| 02 April, 2026 | 30.22 | 29.37 | 29.92 | 29.37 |
| 01 April, 2026 | 30.50 | 28.85 | 28.85 | 29.70 |
| 30 March, 2026 | 30.23 | 28.87 | 29.52 | 28.98 |
| 27 March, 2026 | 30.41 | 29.00 | 29.46 | 30.28 |
| 25 March, 2026 | 30.49 | 29.53 | 30.00 | 29.70 |
| 24 March, 2026 | 30.13 | 28.79 | 30.12 | 29.46 |
| 23 March, 2026 | 33.60 | 28.67 | 33.60 | 29.44 |
| 20 March, 2026 | 31.85 | 29.24 | 29.70 | 29.43 |
| 19 March, 2026 | 30.30 | 29.46 | 29.93 | 29.70 |
| 18 March, 2026 | 30.69 | 29.46 | 30.25 | 30.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article