| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 March, 2026 | 31.08 | 28.11 | 29.73 | 29.25 |
| 16 March, 2026 | 30.22 | 29.39 | 30.22 | 29.98 |
| 13 March, 2026 | 30.98 | 29.11 | 30.98 | 29.83 |
| 12 March, 2026 | 31.85 | 29.50 | 31.85 | 29.91 |
| 11 March, 2026 | 30.21 | 30.21 | 30.21 | 30.21 |
| 10 March, 2026 | 30.76 | 29.74 | 29.74 | 29.87 |
| 09 March, 2026 | 30.50 | 28.41 | 30.10 | 30.01 |
| 06 March, 2026 | 32.50 | 29.98 | 30.00 | 30.49 |
| 05 March, 2026 | 32.00 | 30.81 | 31.81 | 31.99 |
| 04 March, 2026 | 31.99 | 28.90 | 29.41 | 31.61 |
| 02 March, 2026 | 34.00 | 28.00 | 28.00 | 30.11 |
| 27 February, 2026 | 31.47 | 29.16 | 30.81 | 29.67 |
| 26 February, 2026 | 30.91 | 30.47 | 30.85 | 30.47 |
| 25 February, 2026 | 31.95 | 31.12 | 31.37 | 31.30 |
| 24 February, 2026 | 31.65 | 30.00 | 31.57 | 30.42 |
| 23 February, 2026 | 33.00 | 31.01 | 31.95 | 32.42 |
| 20 February, 2026 | 32.50 | 31.16 | 31.16 | 31.83 |
| 19 February, 2026 | 32.83 | 31.01 | 32.83 | 31.59 |
| 18 February, 2026 | 33.24 | 32.18 | 32.65 | 33.07 |
| 17 February, 2026 | 32.52 | 30.56 | 31.52 | 32.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article