| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 36.64 | 32.34 | 32.34 | 33.92 |
| 19 January, 2026 | 32.21 | 31.14 | 32.05 | 32.01 |
| 16 January, 2026 | 33.00 | 32.50 | 33.00 | 32.52 |
| 14 January, 2026 | 34.29 | 33.10 | 33.48 | 33.10 |
| 13 January, 2026 | 34.60 | 33.33 | 34.00 | 33.39 |
| 12 January, 2026 | 35.25 | 33.35 | 34.67 | 33.53 |
| 09 January, 2026 | 35.42 | 34.00 | 34.85 | 35.20 |
| 08 January, 2026 | 34.67 | 33.30 | 34.11 | 34.50 |
| 07 January, 2026 | 35.29 | 32.90 | 34.94 | 33.30 |
| 06 January, 2026 | 36.04 | 34.00 | 35.98 | 34.49 |
| 05 January, 2026 | 35.79 | 34.46 | 35.55 | 34.94 |
| 02 January, 2026 | 35.20 | 33.74 | 35.20 | 34.46 |
| 01 January, 2026 | 36.15 | 35.11 | 35.60 | 35.77 |
| 31 December, 2025 | 36.91 | 35.81 | 36.75 | 36.72 |
| 30 December, 2025 | 36.94 | 36.35 | 36.50 | 36.84 |
| 29 December, 2025 | 38.00 | 36.55 | 37.35 | 36.99 |
| 26 December, 2025 | 38.82 | 35.66 | 35.66 | 37.85 |
| 24 December, 2025 | 39.72 | 38.80 | 39.58 | 39.25 |
| 23 December, 2025 | 41.08 | 37.81 | 39.71 | 39.46 |
| 22 December, 2025 | 43.57 | 41.83 | 42.10 | 43.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article