| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 42.20 | 41.82 | 42.20 | 41.89 |
| 20 November, 2025 | 42.60 | 41.78 | 41.78 | 42.11 |
| 19 November, 2025 | 42.41 | 41.75 | 41.75 | 42.00 |
| 18 November, 2025 | 42.63 | 41.23 | 41.51 | 41.28 |
| 17 November, 2025 | 43.65 | 42.26 | 43.65 | 42.30 |
| 14 November, 2025 | 44.29 | 41.90 | 41.90 | 43.63 |
| 13 November, 2025 | 46.00 | 42.50 | 45.20 | 43.82 |
| 12 November, 2025 | 46.75 | 45.20 | 45.39 | 45.95 |
| 11 November, 2025 | 45.10 | 44.49 | 45.04 | 44.95 |
| 10 November, 2025 | 47.20 | 45.50 | 47.20 | 45.60 |
| 07 November, 2025 | 46.73 | 44.47 | 44.47 | 45.88 |
| 06 November, 2025 | 46.18 | 44.95 | 46.18 | 44.95 |
| 04 November, 2025 | 48.90 | 42.05 | 42.05 | 47.02 |
| 03 November, 2025 | 46.93 | 46.90 | 46.93 | 46.90 |
| 31 October, 2025 | 47.93 | 46.00 | 47.75 | 46.59 |
| 30 October, 2025 | 51.84 | 47.28 | 51.84 | 47.78 |
| 29 October, 2025 | 47.31 | 45.00 | 45.80 | 45.97 |
| 28 October, 2025 | 46.43 | 44.50 | 45.00 | 45.05 |
| 27 October, 2025 | 48.85 | 42.56 | 42.56 | 44.89 |
| 24 October, 2025 | 43.63 | 42.10 | 43.63 | 42.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article