| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 April, 2026 | 37.38 | 34.62 | 35.04 | 36.21 |
| 17 April, 2026 | 35.38 | 31.50 | 32.58 | 35.04 |
| 16 April, 2026 | 32.94 | 31.70 | 32.49 | 32.80 |
| 15 April, 2026 | 33.25 | 31.61 | 32.02 | 32.49 |
| 13 April, 2026 | 32.83 | 31.67 | 32.02 | 32.03 |
| 10 April, 2026 | 33.10 | 32.20 | 33.09 | 32.62 |
| 09 April, 2026 | 33.35 | 32.01 | 32.01 | 33.09 |
| 08 April, 2026 | 32.45 | 31.19 | 31.19 | 32.29 |
| 07 April, 2026 | 31.50 | 30.02 | 30.02 | 31.19 |
| 06 April, 2026 | 30.42 | 29.02 | 29.02 | 29.64 |
| 02 April, 2026 | 30.21 | 29.32 | 29.52 | 29.51 |
| 01 April, 2026 | 31.60 | 28.66 | 31.60 | 29.47 |
| 30 March, 2026 | 30.33 | 28.71 | 30.20 | 29.06 |
| 27 March, 2026 | 30.93 | 29.10 | 29.11 | 30.35 |
| 25 March, 2026 | 30.30 | 29.00 | 29.39 | 29.56 |
| 24 March, 2026 | 30.25 | 28.61 | 29.53 | 29.39 |
| 23 March, 2026 | 29.94 | 28.53 | 29.75 | 29.53 |
| 20 March, 2026 | 30.15 | 29.50 | 29.52 | 29.75 |
| 19 March, 2026 | 30.24 | 29.45 | 29.52 | 29.86 |
| 18 March, 2026 | 32.00 | 29.41 | 32.00 | 29.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article