| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 20 January, 2026 | 36.50 | 31.81 | 31.81 | 33.66 |
| 19 January, 2026 | 32.33 | 31.16 | 32.01 | 31.81 |
| 16 January, 2026 | 34.18 | 32.45 | 33.33 | 32.59 |
| 14 January, 2026 | 34.34 | 32.70 | 34.26 | 33.17 |
| 13 January, 2026 | 34.46 | 33.40 | 34.34 | 33.59 |
| 12 January, 2026 | 35.02 | 32.50 | 35.02 | 33.91 |
| 09 January, 2026 | 35.46 | 34.15 | 35.00 | 35.02 |
| 08 January, 2026 | 35.10 | 33.25 | 33.56 | 34.64 |
| 07 January, 2026 | 35.38 | 33.10 | 34.95 | 33.56 |
| 06 January, 2026 | 36.50 | 34.02 | 36.50 | 34.63 |
| 05 January, 2026 | 35.79 | 34.61 | 35.79 | 35.31 |
| 02 January, 2026 | 36.00 | 33.80 | 35.20 | 34.41 |
| 01 January, 2026 | 36.30 | 35.11 | 36.01 | 35.87 |
| 31 December, 2025 | 37.20 | 35.60 | 36.90 | 36.78 |
| 30 December, 2025 | 36.95 | 36.32 | 36.32 | 36.54 |
| 29 December, 2025 | 37.99 | 36.42 | 37.25 | 36.71 |
| 26 December, 2025 | 38.87 | 37.53 | 38.32 | 38.10 |
| 24 December, 2025 | 39.94 | 38.73 | 38.78 | 39.14 |
| 23 December, 2025 | 41.16 | 38.10 | 41.10 | 38.91 |
| 22 December, 2025 | 43.90 | 41.50 | 42.65 | 42.87 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article