| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 December, 2025 | 43.08 | 41.00 | 43.00 | 41.80 |
| 18 December, 2025 | 43.88 | 41.55 | 42.13 | 42.36 |
| 17 December, 2025 | 43.50 | 42.11 | 42.85 | 42.13 |
| 16 December, 2025 | 44.00 | 42.13 | 42.79 | 42.52 |
| 15 December, 2025 | 44.21 | 42.11 | 43.42 | 42.58 |
| 12 December, 2025 | 44.60 | 42.14 | 44.60 | 42.94 |
| 11 December, 2025 | 43.48 | 41.34 | 41.47 | 43.42 |
| 10 December, 2025 | 42.78 | 39.76 | 40.79 | 40.99 |
| 09 December, 2025 | 41.28 | 39.82 | 40.71 | 40.56 |
| 08 December, 2025 | 42.43 | 39.20 | 42.04 | 40.44 |
| 05 December, 2025 | 42.10 | 41.05 | 41.56 | 41.85 |
| 04 December, 2025 | 41.75 | 40.73 | 40.73 | 41.19 |
| 03 December, 2025 | 42.88 | 40.51 | 42.87 | 40.70 |
| 02 December, 2025 | 43.49 | 41.12 | 43.08 | 41.98 |
| 01 December, 2025 | 43.52 | 41.91 | 42.67 | 43.05 |
| 28 November, 2025 | 42.40 | 41.05 | 41.05 | 41.85 |
| 27 November, 2025 | 45.20 | 41.02 | 45.20 | 41.48 |
| 26 November, 2025 | 45.20 | 42.46 | 42.87 | 44.62 |
| 25 November, 2025 | 43.99 | 40.26 | 41.50 | 42.45 |
| 24 November, 2025 | 42.10 | 39.52 | 42.10 | 40.98 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article