| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 21 November, 2025 | 42.49 | 41.40 | 42.31 | 41.48 |
| 20 November, 2025 | 42.74 | 41.31 | 41.35 | 42.12 |
| 19 November, 2025 | 42.60 | 40.81 | 40.81 | 41.74 |
| 18 November, 2025 | 42.78 | 40.95 | 42.13 | 41.17 |
| 17 November, 2025 | 44.64 | 41.01 | 44.43 | 42.13 |
| 14 November, 2025 | 44.19 | 42.62 | 43.06 | 43.56 |
| 13 November, 2025 | 46.03 | 42.10 | 45.95 | 43.40 |
| 12 November, 2025 | 46.68 | 44.67 | 45.25 | 45.65 |
| 11 November, 2025 | 45.58 | 44.10 | 45.10 | 44.86 |
| 10 November, 2025 | 47.39 | 44.51 | 47.00 | 45.17 |
| 07 November, 2025 | 47.18 | 44.41 | 45.60 | 46.03 |
| 06 November, 2025 | 48.11 | 44.10 | 48.11 | 44.62 |
| 04 November, 2025 | 49.44 | 46.50 | 46.96 | 47.19 |
| 03 November, 2025 | 48.40 | 46.27 | 46.79 | 46.79 |
| 31 October, 2025 | 47.98 | 45.76 | 47.87 | 46.50 |
| 30 October, 2025 | 49.99 | 47.17 | 47.20 | 47.87 |
| 29 October, 2025 | 47.40 | 44.85 | 45.21 | 46.01 |
| 28 October, 2025 | 46.50 | 44.40 | 45.00 | 44.87 |
| 27 October, 2025 | 49.69 | 42.06 | 42.06 | 44.51 |
| 24 October, 2025 | 43.90 | 41.71 | 41.71 | 42.74 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article