| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 16 February, 2026 | 31.97 | 29.80 | 31.97 | 30.51 |
| 13 February, 2026 | 31.10 | 30.24 | 30.77 | 31.10 |
| 12 February, 2026 | 31.11 | 30.57 | 30.75 | 30.65 |
| 11 February, 2026 | 31.95 | 30.51 | 31.54 | 30.51 |
| 10 February, 2026 | 32.21 | 31.11 | 31.47 | 31.52 |
| 09 February, 2026 | 31.87 | 30.18 | 30.95 | 31.57 |
| 09 February, 2026 | 31.87 | 30.18 | 30.95 | 31.57 |
| 06 February, 2026 | 30.83 | 29.70 | 30.62 | 30.03 |
| 05 February, 2026 | 32.25 | 30.80 | 31.45 | 31.38 |
| 04 February, 2026 | 33.66 | 32.50 | 33.66 | 32.53 |
| 03 February, 2026 | 34.95 | 32.50 | 33.08 | 33.94 |
| 02 February, 2026 | 33.90 | 32.53 | 33.90 | 32.53 |
| 01 February, 2026 | 33.64 | 33.05 | 33.64 | 33.55 |
| 30 January, 2026 | 33.44 | 32.67 | 32.76 | 33.12 |
| 29 January, 2026 | 33.56 | 32.31 | 33.13 | 33.56 |
| 28 January, 2026 | 33.61 | 33.09 | 33.60 | 33.13 |
| 27 January, 2026 | 34.15 | 32.30 | 33.56 | 33.20 |
| 23 January, 2026 | 34.12 | 32.94 | 32.94 | 33.56 |
| 22 January, 2026 | 33.01 | 32.60 | 33.01 | 32.94 |
| 21 January, 2026 | 33.97 | 31.00 | 33.97 | 33.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article