A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Sensex 77,566.16 -1.71% ↓ Nifty 24,005.80 -1.82% ↓ 22k Gold ₹ 14,820/gm Silver ₹ 2,80,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 Crude Oil $ 103.75 USD ₹ 92.28
Tainwala Chemicals

Tainwala Chemicals BSE Price History

Date Open High Low Volume
06 March, 2026 208.05 203.00 203.00 208.05
05 March, 2026 207.00 201.80 202.50 201.80
04 March, 2026 199.85 187.10 189.00 197.70
02 March, 2026 202.35 180.00 202.00 192.85
27 February, 2026 224.80 201.10 206.25 208.55
26 February, 2026 209.00 193.95 195.50 206.25
25 February, 2026 196.00 195.00 195.00 195.45
24 February, 2026 184.10 184.10 184.10 184.10
20 February, 2026 187.35 184.05 187.30 184.05
19 February, 2026 199.90 183.40 183.45 183.40
18 February, 2026 184.00 167.00 167.00 183.40
16 February, 2026 180.00 179.00 179.00 180.00
13 February, 2026 187.95 178.05 187.95 179.00
12 February, 2026 192.65 184.00 192.65 184.00
11 February, 2026 190.50 183.00 189.95 188.55
10 February, 2026 208.00 185.00 207.05 187.05
09 February, 2026 204.30 177.50 178.85 204.00
09 February, 2026 204.30 177.50 178.85 204.00
06 February, 2026 170.25 170.00 170.00 170.25
05 February, 2026 172.00 172.00 172.00 172.00
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Tainwala Chemicals & Plastics (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out