A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Sensex 77,328.19 -0.66% ↓ Nifty 24,180.50 -0.60% ↓ 22k Gold ₹ 13,965/gm Silver ₹ 2,75,000/kg Petrol ₹ 103.54 Diesel ₹ 90.03 LPG ₹ 912.50 Crude Oil $ 101.13 USD ₹ 94.44
Tainwala Chemicals

Tainwala Chemicals BSE Price History

Date Open High Low Volume
08 May, 2026 215.00 214.00 215.00 214.80
07 May, 2026 208.45 205.30 208.45 205.30
06 May, 2026 216.85 203.55 203.55 207.35
04 May, 2026 203.50 203.50 203.50 203.50
30 April, 2026 205.00 195.25 195.25 205.00
29 April, 2026 209.85 202.00 209.85 203.85
28 April, 2026 210.00 201.90 208.85 201.90
27 April, 2026 211.95 195.00 195.00 205.00
24 April, 2026 198.85 193.85 198.85 194.35
23 April, 2026 207.45 201.50 207.10 201.50
22 April, 2026 209.85 201.50 201.50 207.20
21 April, 2026 208.00 195.00 208.00 201.50
17 April, 2026 206.50 192.15 200.85 196.80
16 April, 2026 207.95 198.05 203.20 207.95
15 April, 2026 206.00 190.15 193.35 202.25
13 April, 2026 189.00 181.20 185.25 189.00
10 April, 2026 196.45 186.10 196.45 190.00
09 April, 2026 180.40 180.25 180.40 180.25
08 April, 2026 184.75 183.00 183.90 184.75
07 April, 2026 180.00 175.25 180.00 175.25
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Tainwala Chemicals & Plastics (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out