A Oneindia Venture
ताजा खबरें बचत/निवेश सोने-चांदी का भाव चांदी म्यूचुअल फंड्स आईपीओ अपडेट्स
क्लासरूम
Get Updates
Get notified about market trends, financial advice, and investment tips!
English हिन्दी ಕನ್ನಡ മലയാളം தமிழ் తెలుగు
सेंसेक्स 78,954.76 ▲ +0.48% निफ्टी 24,636 ▲ +0.05% सोना ₹ 13,741/gm चांदी ₹ 2,39,900/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 83.19 USD ₹ 95.39 सेंसेक्स 78,954.76 ▲ +0.48% निफ्टी 24,636 ▲ +0.05% सोना ₹ 13,741/gm चांदी ₹ 2,39,900/kg पेट्रोल ₹ 102.12 डीज़ल ₹ 95.20 एलपीजी ₹ 942.00 कच्चा तेल $ 83.19 USD ₹ 95.39
Tainwala Chemicals

Tainwala Chemicals NSE Price History

Date Open High Low Volume
06 August, 2026 219.50 205.00 219.49 206.16
05 August, 2026 225.00 205.00 210.00 220.58
04 August, 2026 212.50 203.15 210.49 207.41
03 August, 2026 217.80 195.01 195.01 206.82
31 July, 2026 201.26 196.05 199.16 197.14
30 July, 2026 202.51 196.20 196.20 199.79
29 July, 2026 203.60 194.99 203.60 196.20
28 July, 2026 207.98 196.37 206.80 199.81
27 July, 2026 208.67 203.00 203.21 204.11
24 July, 2026 205.00 197.52 197.52 201.87
23 July, 2026 208.00 201.00 204.12 202.92
22 July, 2026 211.90 201.61 211.90 203.11
21 July, 2026 215.00 205.00 215.00 207.65
20 July, 2026 224.77 210.20 220.00 211.81
17 July, 2026 221.98 213.20 216.10 215.64
16 July, 2026 231.45 214.80 216.54 220.15
15 July, 2026 227.40 211.50 226.00 216.54
14 July, 2026 257.00 220.80 243.98 225.99
13 July, 2026 232.00 196.20 196.20 232.00
10 July, 2026 201.99 192.26 195.32 193.34
समाचार
और अध‍िक  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Tainwala Chemicals & Plastics (India) Ltd. पर और जानकारी

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out