STBFIBC NSE Price History

Date Open High Low Volume
04 November, 2025 810.00 741.00 741.00 775.50
03 November, 2025 780.00 780.00 780.00 780.00
31 October, 2025 818.00 814.00 818.00 814.25
30 October, 2025 821.00 819.00 821.00 819.00
29 October, 2025 823.00 798.00 798.00 822.80
28 October, 2025 798.00 798.00 798.00 798.00
24 October, 2025 798.00 798.00 798.00 798.00
23 October, 2025 785.00 780.00 781.00 785.00
21 October, 2025 804.95 744.00 744.00 760.10
20 October, 2025 783.00 783.00 783.00 783.00
17 October, 2025 759.00 759.00 759.00 759.00
16 October, 2025 725.00 710.00 710.00 725.00
14 October, 2025 710.00 710.00 710.00 710.00
13 October, 2025 709.95 661.20 661.20 709.95
10 October, 2025 702.00 695.00 695.00 696.00
09 October, 2025 670.00 670.00 670.00 670.00
08 October, 2025 666.40 635.00 635.00 666.15
07 October, 2025 640.00 639.85 639.85 640.00
06 October, 2025 615.70 615.50 615.50 615.70

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+