| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 November, 2025 | 810.00 | 741.00 | 741.00 | 775.50 |
| 03 November, 2025 | 780.00 | 780.00 | 780.00 | 780.00 |
| 31 October, 2025 | 818.00 | 814.00 | 818.00 | 814.25 |
| 30 October, 2025 | 821.00 | 819.00 | 821.00 | 819.00 |
| 29 October, 2025 | 823.00 | 798.00 | 798.00 | 822.80 |
| 28 October, 2025 | 798.00 | 798.00 | 798.00 | 798.00 |
| 24 October, 2025 | 798.00 | 798.00 | 798.00 | 798.00 |
| 23 October, 2025 | 785.00 | 780.00 | 781.00 | 785.00 |
| 21 October, 2025 | 804.95 | 744.00 | 744.00 | 760.10 |
| 20 October, 2025 | 783.00 | 783.00 | 783.00 | 783.00 |
| 17 October, 2025 | 759.00 | 759.00 | 759.00 | 759.00 |
| 16 October, 2025 | 725.00 | 710.00 | 710.00 | 725.00 |
| 14 October, 2025 | 710.00 | 710.00 | 710.00 | 710.00 |
| 13 October, 2025 | 709.95 | 661.20 | 661.20 | 709.95 |
| 10 October, 2025 | 702.00 | 695.00 | 695.00 | 696.00 |
| 09 October, 2025 | 670.00 | 670.00 | 670.00 | 670.00 |
| 08 October, 2025 | 666.40 | 635.00 | 635.00 | 666.15 |
| 07 October, 2025 | 640.00 | 639.85 | 639.85 | 640.00 |
| 06 October, 2025 | 615.70 | 615.50 | 615.50 | 615.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article