STBFIBC NSE Price History

Date Open High Low Volume
06 January, 2026 690.00 690.00 690.00 690.00
02 January, 2026 698.00 698.00 698.00 698.00
01 January, 2026 714.00 714.00 714.00 714.00
31 December, 2025 680.00 680.00 680.00 680.00
30 December, 2025 715.00 700.00 700.00 715.00
23 December, 2025 719.00 719.00 719.00 719.00
10 December, 2025 729.00 719.00 729.00 719.00
04 December, 2025 712.00 712.00 712.00 712.00
03 December, 2025 710.00 710.00 710.00 710.00
02 December, 2025 737.35 737.35 737.35 737.35
01 December, 2025 776.15 776.15 776.15 776.15
25 November, 2025 817.00 817.00 817.00 817.00
20 November, 2025 860.00 860.00 860.00 860.00
19 November, 2025 870.00 870.00 870.00 870.00
18 November, 2025 874.00 871.00 871.00 873.00
17 November, 2025 893.00 893.00 893.00 893.00
14 November, 2025 882.00 840.00 882.00 869.00
12 November, 2025 891.50 810.00 840.00 882.00
11 November, 2025 850.00 769.50 769.50 850.00
10 November, 2025 810.00 736.75 736.75 810.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+