| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 06 January, 2026 | 690.00 | 690.00 | 690.00 | 690.00 |
| 02 January, 2026 | 698.00 | 698.00 | 698.00 | 698.00 |
| 01 January, 2026 | 714.00 | 714.00 | 714.00 | 714.00 |
| 31 December, 2025 | 680.00 | 680.00 | 680.00 | 680.00 |
| 30 December, 2025 | 715.00 | 700.00 | 700.00 | 715.00 |
| 23 December, 2025 | 719.00 | 719.00 | 719.00 | 719.00 |
| 10 December, 2025 | 729.00 | 719.00 | 729.00 | 719.00 |
| 04 December, 2025 | 712.00 | 712.00 | 712.00 | 712.00 |
| 03 December, 2025 | 710.00 | 710.00 | 710.00 | 710.00 |
| 02 December, 2025 | 737.35 | 737.35 | 737.35 | 737.35 |
| 01 December, 2025 | 776.15 | 776.15 | 776.15 | 776.15 |
| 25 November, 2025 | 817.00 | 817.00 | 817.00 | 817.00 |
| 20 November, 2025 | 860.00 | 860.00 | 860.00 | 860.00 |
| 19 November, 2025 | 870.00 | 870.00 | 870.00 | 870.00 |
| 18 November, 2025 | 874.00 | 871.00 | 871.00 | 873.00 |
| 17 November, 2025 | 893.00 | 893.00 | 893.00 | 893.00 |
| 14 November, 2025 | 882.00 | 840.00 | 882.00 | 869.00 |
| 12 November, 2025 | 891.50 | 810.00 | 840.00 | 882.00 |
| 11 November, 2025 | 850.00 | 769.50 | 769.50 | 850.00 |
| 10 November, 2025 | 810.00 | 736.75 | 736.75 | 810.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article