| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 56.99 | 56.99 | 56.99 | 56.99 |
| 07 January, 2026 | 55.88 | 55.88 | 55.88 | 55.88 |
| 06 January, 2026 | 54.79 | 54.79 | 54.79 | 54.79 |
| 02 January, 2026 | 53.72 | 53.72 | 53.72 | 53.72 |
| 01 January, 2026 | 52.67 | 52.67 | 52.67 | 52.67 |
| 31 December, 2025 | 51.64 | 51.25 | 51.25 | 51.64 |
| 30 December, 2025 | 50.63 | 50.63 | 50.63 | 50.63 |
| 29 December, 2025 | 49.64 | 49.64 | 49.64 | 49.64 |
| 26 December, 2025 | 48.67 | 48.67 | 48.67 | 48.67 |
| 24 December, 2025 | 47.72 | 47.72 | 47.72 | 47.72 |
| 23 December, 2025 | 46.79 | 46.79 | 46.79 | 46.79 |
| 22 December, 2025 | 44.57 | 44.57 | 44.57 | 44.57 |
| 19 December, 2025 | 42.45 | 42.45 | 42.45 | 42.45 |
| 18 December, 2025 | 40.43 | 40.43 | 40.43 | 40.43 |
| 17 December, 2025 | 38.51 | 38.51 | 38.51 | 38.51 |
| 16 December, 2025 | 36.68 | 36.68 | 36.68 | 36.68 |
| 15 December, 2025 | 34.94 | 34.94 | 34.94 | 34.94 |
| 12 December, 2025 | 31.77 | 31.77 | 31.77 | 31.77 |
| 11 December, 2025 | 28.89 | 28.89 | 28.89 | 28.89 |
| 10 December, 2025 | 24.08 | 24.08 | 24.08 | 24.08 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article