| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 March, 2026 | 104.26 | 104.26 | 104.26 | 104.26 |
| 06 March, 2026 | 105.31 | 105.31 | 105.31 | 105.31 |
| 05 March, 2026 | 103.25 | 103.25 | 103.25 | 103.25 |
| 04 March, 2026 | 101.23 | 101.23 | 101.23 | 101.23 |
| 02 March, 2026 | 96.41 | 96.41 | 96.41 | 96.41 |
| 27 February, 2026 | 91.82 | 91.82 | 91.82 | 91.82 |
| 26 February, 2026 | 87.45 | 87.45 | 87.45 | 87.45 |
| 25 February, 2026 | 83.29 | 83.29 | 83.29 | 83.29 |
| 24 February, 2026 | 79.33 | 79.33 | 79.33 | 79.33 |
| 23 February, 2026 | 75.56 | 75.56 | 75.56 | 75.56 |
| 20 February, 2026 | 71.97 | 71.97 | 71.97 | 71.97 |
| 19 February, 2026 | 70.56 | 67.80 | 67.80 | 70.56 |
| 18 February, 2026 | 69.50 | 69.18 | 69.50 | 69.18 |
| 17 February, 2026 | 70.59 | 70.59 | 70.59 | 70.59 |
| 16 February, 2026 | 72.03 | 72.03 | 72.03 | 72.03 |
| 13 February, 2026 | 73.50 | 73.50 | 73.50 | 73.50 |
| 12 February, 2026 | 74.99 | 74.99 | 74.99 | 74.99 |
| 11 February, 2026 | 76.52 | 76.52 | 76.52 | 76.52 |
| 10 February, 2026 | 78.08 | 78.05 | 78.05 | 78.08 |
| 09 February, 2026 | 79.64 | 79.64 | 79.64 | 79.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article