| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 869.90 | 815.10 | 869.90 | 820.75 |
| 07 January, 2026 | 876.00 | 839.15 | 839.15 | 863.45 |
| 06 January, 2026 | 865.95 | 842.80 | 863.95 | 845.15 |
| 05 January, 2026 | 872.60 | 843.55 | 864.00 | 848.60 |
| 02 January, 2026 | 869.00 | 820.35 | 820.35 | 865.50 |
| 01 January, 2026 | 828.00 | 801.05 | 801.05 | 826.65 |
| 31 December, 2025 | 827.40 | 812.50 | 826.35 | 821.70 |
| 30 December, 2025 | 849.95 | 821.05 | 849.95 | 823.90 |
| 29 December, 2025 | 834.05 | 809.00 | 818.65 | 827.10 |
| 26 December, 2025 | 849.65 | 810.15 | 838.95 | 813.80 |
| 24 December, 2025 | 838.95 | 792.00 | 801.05 | 794.30 |
| 23 December, 2025 | 828.15 | 796.00 | 828.15 | 805.30 |
| 22 December, 2025 | 827.75 | 796.80 | 796.80 | 820.65 |
| 19 December, 2025 | 834.55 | 800.05 | 819.00 | 808.15 |
| 18 December, 2025 | 806.15 | 778.45 | 798.70 | 800.05 |
| 17 December, 2025 | 829.95 | 796.00 | 829.95 | 799.25 |
| 16 December, 2025 | 844.00 | 810.00 | 844.00 | 820.15 |
| 15 December, 2025 | 847.90 | 772.55 | 772.55 | 815.55 |
| 12 December, 2025 | 798.00 | 768.70 | 798.00 | 784.55 |
| 11 December, 2025 | 771.85 | 757.00 | 766.25 | 764.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article