| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 1,459.85 | 1,410.00 | 1,428.15 | 1,415.95 |
| 09 July, 2026 | 1,486.70 | 1,406.70 | 1,427.85 | 1,420.85 |
| 08 July, 2026 | 1,440.95 | 1,361.45 | 1,361.45 | 1,405.85 |
| 07 July, 2026 | 1,392.70 | 1,340.05 | 1,370.00 | 1,358.65 |
| 06 July, 2026 | 1,395.30 | 1,316.00 | 1,390.20 | 1,363.40 |
| 03 July, 2026 | 1,406.95 | 1,332.00 | 1,356.15 | 1,380.20 |
| 02 July, 2026 | 1,339.05 | 1,306.55 | 1,306.80 | 1,335.85 |
| 01 July, 2026 | 1,347.90 | 1,303.20 | 1,347.90 | 1,316.05 |
| 30 June, 2026 | 1,335.40 | 1,308.50 | 1,330.50 | 1,329.95 |
| 29 June, 2026 | 1,329.30 | 1,268.00 | 1,284.45 | 1,316.90 |
| 25 June, 2026 | 1,312.75 | 1,253.50 | 1,292.00 | 1,268.95 |
| 24 June, 2026 | 1,338.40 | 1,271.85 | 1,286.00 | 1,275.90 |
| 23 June, 2026 | 1,329.90 | 1,278.55 | 1,297.65 | 1,288.00 |
| 22 June, 2026 | 1,317.65 | 1,284.75 | 1,317.65 | 1,292.75 |
| 19 June, 2026 | 1,339.75 | 1,301.60 | 1,320.65 | 1,315.15 |
| 18 June, 2026 | 1,355.70 | 1,268.55 | 1,269.95 | 1,314.00 |
| 17 June, 2026 | 1,300.00 | 1,259.80 | 1,261.00 | 1,270.45 |
| 16 June, 2026 | 1,301.20 | 1,250.00 | 1,285.85 | 1,256.25 |
| 15 June, 2026 | 1,310.10 | 1,254.30 | 1,299.95 | 1,282.05 |
| 12 June, 2026 | 1,295.00 | 1,185.50 | 1,189.50 | 1,291.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article