| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 975.00 | 931.25 | 945.00 | 966.55 |
| 07 May, 2026 | 940.00 | 920.25 | 921.85 | 932.45 |
| 06 May, 2026 | 928.00 | 879.55 | 896.85 | 918.35 |
| 05 May, 2026 | 903.95 | 879.80 | 896.55 | 881.60 |
| 04 May, 2026 | 907.00 | 885.55 | 906.95 | 892.65 |
| 30 April, 2026 | 918.95 | 892.20 | 918.95 | 898.70 |
| 29 April, 2026 | 920.10 | 893.75 | 918.00 | 900.15 |
| 28 April, 2026 | 950.00 | 911.95 | 950.00 | 917.30 |
| 27 April, 2026 | 945.95 | 894.40 | 901.75 | 938.10 |
| 24 April, 2026 | 914.05 | 882.95 | 910.25 | 890.40 |
| 23 April, 2026 | 920.00 | 880.90 | 885.80 | 900.65 |
| 22 April, 2026 | 907.80 | 869.50 | 907.30 | 883.30 |
| 21 April, 2026 | 921.45 | 892.00 | 921.45 | 897.10 |
| 20 April, 2026 | 944.65 | 886.20 | 890.00 | 912.85 |
| 17 April, 2026 | 909.00 | 875.00 | 890.00 | 893.95 |
| 16 April, 2026 | 898.30 | 850.00 | 860.70 | 890.60 |
| 15 April, 2026 | 857.00 | 840.00 | 840.00 | 854.05 |
| 13 April, 2026 | 846.00 | 791.10 | 813.15 | 836.45 |
| 10 April, 2026 | 827.30 | 807.00 | 809.95 | 823.45 |
| 09 April, 2026 | 818.95 | 789.70 | 801.05 | 804.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article