Senores Pharma. BSE Price History

Date Open High Low Volume
08 May, 2026 975.00 931.25 945.00 966.55
07 May, 2026 940.00 920.25 921.85 932.45
06 May, 2026 928.00 879.55 896.85 918.35
05 May, 2026 903.95 879.80 896.55 881.60
04 May, 2026 907.00 885.55 906.95 892.65
30 April, 2026 918.95 892.20 918.95 898.70
29 April, 2026 920.10 893.75 918.00 900.15
28 April, 2026 950.00 911.95 950.00 917.30
27 April, 2026 945.95 894.40 901.75 938.10
24 April, 2026 914.05 882.95 910.25 890.40
23 April, 2026 920.00 880.90 885.80 900.65
22 April, 2026 907.80 869.50 907.30 883.30
21 April, 2026 921.45 892.00 921.45 897.10
20 April, 2026 944.65 886.20 890.00 912.85
17 April, 2026 909.00 875.00 890.00 893.95
16 April, 2026 898.30 850.00 860.70 890.60
15 April, 2026 857.00 840.00 840.00 854.05
13 April, 2026 846.00 791.10 813.15 836.45
10 April, 2026 827.30 807.00 809.95 823.45
09 April, 2026 818.95 789.70 801.05 804.15

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+