| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 December, 2025 | 13.00 | 11.80 | 11.80 | 13.00 |
| 02 December, 2025 | 12.75 | 12.40 | 12.75 | 12.40 |
| 01 December, 2025 | 13.05 | 13.05 | 13.05 | 13.05 |
| 28 November, 2025 | 13.80 | 13.70 | 13.80 | 13.70 |
| 27 November, 2025 | 15.00 | 14.40 | 14.40 | 14.40 |
| 26 November, 2025 | 15.15 | 15.15 | 15.15 | 15.15 |
| 25 November, 2025 | 16.10 | 15.95 | 16.10 | 15.95 |
| 24 November, 2025 | 17.65 | 16.75 | 16.95 | 16.75 |
| 21 November, 2025 | 18.60 | 17.60 | 18.50 | 17.60 |
| 20 November, 2025 | 18.75 | 18.50 | 18.60 | 18.50 |
| 19 November, 2025 | 19.50 | 19.45 | 19.45 | 19.45 |
| 18 November, 2025 | 21.50 | 20.45 | 21.50 | 20.45 |
| 17 November, 2025 | 21.50 | 20.65 | 20.65 | 21.50 |
| 14 November, 2025 | 21.50 | 21.50 | 21.50 | 21.50 |
| 13 November, 2025 | 21.50 | 20.00 | 20.00 | 21.50 |
| 12 November, 2025 | 21.05 | 20.50 | 21.05 | 20.50 |
| 11 November, 2025 | 20.30 | 20.00 | 20.00 | 20.30 |
| 10 November, 2025 | 19.45 | 18.95 | 18.95 | 19.35 |
| 07 November, 2025 | 19.00 | 18.90 | 18.90 | 19.00 |
| 03 November, 2025 | 19.60 | 19.60 | 19.60 | 19.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article