| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 April, 2026 | 12.80 | 12.80 | 12.80 | 12.80 |
| 28 April, 2026 | 13.40 | 12.40 | 12.45 | 13.40 |
| 24 April, 2026 | 13.20 | 12.70 | 12.70 | 12.95 |
| 22 April, 2026 | 13.40 | 13.30 | 13.35 | 13.30 |
| 21 April, 2026 | 12.80 | 12.10 | 12.10 | 12.80 |
| 17 April, 2026 | 12.30 | 12.15 | 12.20 | 12.20 |
| 16 April, 2026 | 13.15 | 12.70 | 13.15 | 12.70 |
| 15 April, 2026 | 13.20 | 12.60 | 12.60 | 13.15 |
| 13 April, 2026 | 12.60 | 12.45 | 12.45 | 12.60 |
| 10 April, 2026 | 12.00 | 12.00 | 12.00 | 12.00 |
| 09 April, 2026 | 12.80 | 12.00 | 12.75 | 12.00 |
| 08 April, 2026 | 12.20 | 12.15 | 12.20 | 12.20 |
| 07 April, 2026 | 11.65 | 11.60 | 11.60 | 11.65 |
| 06 April, 2026 | 11.10 | 10.40 | 10.40 | 11.10 |
| 02 April, 2026 | 10.60 | 10.45 | 10.45 | 10.60 |
| 30 March, 2026 | 10.10 | 10.10 | 10.10 | 10.10 |
| 27 March, 2026 | 10.70 | 10.60 | 10.70 | 10.60 |
| 25 March, 2026 | 11.15 | 11.15 | 11.15 | 11.15 |
| 24 March, 2026 | 10.85 | 10.20 | 10.65 | 10.75 |
| 23 March, 2026 | 10.40 | 10.15 | 10.35 | 10.35 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article