| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 05 December, 2025 | 138.52 | 135.10 | 135.10 | 137.67 |
| 04 December, 2025 | 140.18 | 136.41 | 136.85 | 137.06 |
| 03 December, 2025 | 141.46 | 136.99 | 140.38 | 137.35 |
| 02 December, 2025 | 143.08 | 140.00 | 142.20 | 140.38 |
| 01 December, 2025 | 145.74 | 141.01 | 145.74 | 142.54 |
| 28 November, 2025 | 144.43 | 141.61 | 142.30 | 142.88 |
| 27 November, 2025 | 145.30 | 142.05 | 142.05 | 143.04 |
| 26 November, 2025 | 148.90 | 142.85 | 145.60 | 143.75 |
| 25 November, 2025 | 144.27 | 140.50 | 142.89 | 143.57 |
| 24 November, 2025 | 143.50 | 140.00 | 143.50 | 140.61 |
| 21 November, 2025 | 145.40 | 141.68 | 145.30 | 143.49 |
| 20 November, 2025 | 146.22 | 142.63 | 145.35 | 143.95 |
| 19 November, 2025 | 147.90 | 144.50 | 145.50 | 145.13 |
| 18 November, 2025 | 149.78 | 146.02 | 149.78 | 146.35 |
| 17 November, 2025 | 150.90 | 147.90 | 148.98 | 149.09 |
| 14 November, 2025 | 151.00 | 148.02 | 150.90 | 148.98 |
| 13 November, 2025 | 154.95 | 146.50 | 147.61 | 151.57 |
| 12 November, 2025 | 149.97 | 146.00 | 149.00 | 147.61 |
| 11 November, 2025 | 150.00 | 142.20 | 145.00 | 148.98 |
| 10 November, 2025 | 146.29 | 143.55 | 145.58 | 144.26 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article