| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 147.23 | 143.40 | 145.30 | 145.90 |
| 06 November, 2025 | 149.34 | 145.00 | 147.00 | 145.54 |
| 04 November, 2025 | 151.45 | 147.00 | 147.00 | 147.62 |
| 03 November, 2025 | 150.29 | 145.40 | 149.00 | 146.87 |
| 31 October, 2025 | 150.80 | 147.59 | 149.61 | 148.29 |
| 30 October, 2025 | 152.72 | 150.00 | 151.72 | 150.38 |
| 29 October, 2025 | 152.45 | 150.79 | 152.00 | 151.72 |
| 28 October, 2025 | 153.71 | 150.70 | 152.95 | 151.54 |
| 27 October, 2025 | 153.89 | 149.00 | 150.51 | 152.01 |
| 24 October, 2025 | 153.43 | 150.00 | 152.00 | 150.51 |
| 23 October, 2025 | 156.98 | 150.25 | 156.98 | 151.27 |
| 21 October, 2025 | 156.12 | 154.21 | 155.09 | 155.06 |
| 20 October, 2025 | 155.15 | 148.50 | 151.45 | 153.88 |
| 17 October, 2025 | 153.50 | 147.52 | 149.52 | 151.45 |
| 16 October, 2025 | 149.90 | 146.10 | 146.10 | 148.77 |
| 15 October, 2025 | 149.95 | 144.05 | 149.00 | 148.32 |
| 14 October, 2025 | 152.00 | 145.62 | 151.00 | 147.30 |
| 13 October, 2025 | 151.48 | 149.79 | 151.00 | 150.39 |
| 10 October, 2025 | 154.26 | 150.38 | 153.00 | 151.86 |
| 09 October, 2025 | 155.00 | 150.00 | 154.00 | 151.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article