| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 145.00 | 139.00 | 145.00 | 141.50 |
| 07 May, 2026 | 145.00 | 140.35 | 140.70 | 142.15 |
| 06 May, 2026 | 153.90 | 138.00 | 153.90 | 140.65 |
| 05 May, 2026 | 142.70 | 136.00 | 140.00 | 139.90 |
| 04 May, 2026 | 143.30 | 138.00 | 140.05 | 139.20 |
| 30 April, 2026 | 142.59 | 131.76 | 135.69 | 140.84 |
| 29 April, 2026 | 139.69 | 130.20 | 130.79 | 134.75 |
| 28 April, 2026 | 131.59 | 127.25 | 130.91 | 130.95 |
| 27 April, 2026 | 130.00 | 121.00 | 121.00 | 128.34 |
| 24 April, 2026 | 129.70 | 122.65 | 129.42 | 124.90 |
| 23 April, 2026 | 130.58 | 128.30 | 129.57 | 129.30 |
| 22 April, 2026 | 133.99 | 128.00 | 133.99 | 129.57 |
| 21 April, 2026 | 133.88 | 129.08 | 131.38 | 130.83 |
| 20 April, 2026 | 133.50 | 130.27 | 133.00 | 131.38 |
| 17 April, 2026 | 135.13 | 131.27 | 133.23 | 133.19 |
| 16 April, 2026 | 133.56 | 131.50 | 132.50 | 132.61 |
| 15 April, 2026 | 134.45 | 129.99 | 134.45 | 131.37 |
| 13 April, 2026 | 133.32 | 124.88 | 133.32 | 129.58 |
| 10 April, 2026 | 136.00 | 127.50 | 127.50 | 132.66 |
| 09 April, 2026 | 137.10 | 127.72 | 130.26 | 131.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article