| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 152.90 | 149.45 | 149.45 | 150.80 |
| 09 July, 2026 | 150.40 | 143.15 | 143.15 | 149.65 |
| 08 July, 2026 | 152.70 | 143.05 | 151.30 | 145.35 |
| 07 July, 2026 | 158.10 | 150.00 | 158.10 | 151.25 |
| 06 July, 2026 | 162.65 | 155.65 | 160.65 | 156.55 |
| 03 July, 2026 | 163.00 | 156.50 | 160.00 | 157.95 |
| 02 July, 2026 | 164.00 | 159.00 | 163.00 | 161.15 |
| 01 July, 2026 | 168.00 | 152.40 | 152.40 | 161.65 |
| 30 June, 2026 | 153.90 | 149.35 | 151.60 | 150.50 |
| 29 June, 2026 | 156.50 | 150.05 | 150.05 | 153.10 |
| 25 June, 2026 | 155.00 | 148.05 | 151.00 | 153.15 |
| 24 June, 2026 | 148.90 | 146.45 | 148.15 | 146.65 |
| 23 June, 2026 | 150.75 | 146.40 | 150.05 | 146.95 |
| 22 June, 2026 | 154.00 | 149.75 | 154.00 | 150.80 |
| 19 June, 2026 | 154.00 | 150.50 | 152.00 | 151.50 |
| 18 June, 2026 | 160.30 | 152.70 | 160.30 | 152.90 |
| 17 June, 2026 | 160.00 | 150.95 | 156.00 | 157.80 |
| 16 June, 2026 | 154.90 | 142.65 | 148.00 | 153.95 |
| 15 June, 2026 | 144.85 | 138.00 | 138.00 | 142.35 |
| 12 June, 2026 | 135.80 | 132.10 | 135.80 | 134.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article