| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 February, 2026 | 128.60 | 123.05 | 128.60 | 126.75 |
| 02 February, 2026 | 125.85 | 120.65 | 122.05 | 122.45 |
| 01 February, 2026 | 127.40 | 122.05 | 122.35 | 122.05 |
| 30 January, 2026 | 123.55 | 118.25 | 118.25 | 123.05 |
| 29 January, 2026 | 125.30 | 120.80 | 123.00 | 123.40 |
| 28 January, 2026 | 126.40 | 122.00 | 123.50 | 122.95 |
| 27 January, 2026 | 124.95 | 120.80 | 122.95 | 122.20 |
| 23 January, 2026 | 126.25 | 123.10 | 124.60 | 124.00 |
| 22 January, 2026 | 124.90 | 119.05 | 119.05 | 124.15 |
| 21 January, 2026 | 123.45 | 118.60 | 122.55 | 119.65 |
| 20 January, 2026 | 129.05 | 121.65 | 126.75 | 122.75 |
| 19 January, 2026 | 129.95 | 126.60 | 129.95 | 128.65 |
| 16 January, 2026 | 133.80 | 128.05 | 128.05 | 128.70 |
| 14 January, 2026 | 131.95 | 127.85 | 130.00 | 131.10 |
| 13 January, 2026 | 133.00 | 130.70 | 131.95 | 132.15 |
| 12 January, 2026 | 132.25 | 129.80 | 132.25 | 131.75 |
| 09 January, 2026 | 138.05 | 129.00 | 129.05 | 132.25 |
| 08 January, 2026 | 140.20 | 135.00 | 135.00 | 135.75 |
| 07 January, 2026 | 140.10 | 138.00 | 138.00 | 139.30 |
| 06 January, 2026 | 141.10 | 137.75 | 139.00 | 138.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article