| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 07 November, 2025 | 146.80 | 143.85 | 145.00 | 146.05 |
| 06 November, 2025 | 148.70 | 145.00 | 148.00 | 145.85 |
| 04 November, 2025 | 150.80 | 146.50 | 146.50 | 147.65 |
| 03 November, 2025 | 150.05 | 145.75 | 147.25 | 146.50 |
| 31 October, 2025 | 151.75 | 147.45 | 151.75 | 148.45 |
| 30 October, 2025 | 152.40 | 150.05 | 152.00 | 150.55 |
| 29 October, 2025 | 152.35 | 150.85 | 151.55 | 151.75 |
| 28 October, 2025 | 152.80 | 150.80 | 151.95 | 151.10 |
| 27 October, 2025 | 154.00 | 149.45 | 149.75 | 152.05 |
| 24 October, 2025 | 153.40 | 150.05 | 151.30 | 151.30 |
| 23 October, 2025 | 158.65 | 150.00 | 158.65 | 151.40 |
| 21 October, 2025 | 156.70 | 153.00 | 153.00 | 154.80 |
| 20 October, 2025 | 155.05 | 148.45 | 150.00 | 154.35 |
| 17 October, 2025 | 153.35 | 148.00 | 148.55 | 151.15 |
| 16 October, 2025 | 150.05 | 144.30 | 144.30 | 148.70 |
| 15 October, 2025 | 150.15 | 144.75 | 147.65 | 149.75 |
| 14 October, 2025 | 153.80 | 144.45 | 153.80 | 145.60 |
| 13 October, 2025 | 152.10 | 149.75 | 152.10 | 150.05 |
| 10 October, 2025 | 154.00 | 150.55 | 154.00 | 152.00 |
| 09 October, 2025 | 154.25 | 147.25 | 150.20 | 150.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article